24H 最高$2,023.00
24H 最低$1,886.00
今日开盘$2008
24H 成交量$40.98万
流通市值$6,626.21万
24H 涨跌额(-$51.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSTTest
|
$0.01174 | $0.01207 | $0.01074 | $47.89万 | $1,084.77万 | -1.10% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.32% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.6857 | $1.82 | $1.64 | $206.76万 | $4.68亿 | -6.42% |
| 502 |
SYNSynapse
|
$0.13977 | $0.14568 | $0.13329 | $19.72万 | $3,083.18万 | -1.93% |
| 49 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1443 | $0.1344 | $708.43万 | $3.67亿 | -1.88% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.85 | $67.80 | $65.00 | $893.78万 | $1.68亿 | -2.18% |
| 437 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $27.40万 | $3,456.99万 | -0.95% |
| 505 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.61万 | $88.36亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.03 | $2.85 | $22.80万 | $9,224.38万 | -1.78% |
| 667 |
PENGBPENGB
|
$41.47 | $42.91 | $40.58 | $2.68万 | — | -0.60% |
| 159 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1465 | $100.55万 | $4,298.73万 | -0.20% |
| 614 |
LISTALista DAO
|
$0.0723 | $0.0738 | $0.069 | $10.00万 | $1,661.09万 | -1.36% |
| 577 |
MRNABMRNAB
|
$257.33 | $261.28 | $255.29 | $13.80万 | — | -0.11% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.15万 | — | 0.49% |
| 207 |
TSMBTSMB
|
$379.43 | $387.51 | $372.24 | $73.46万 | — | 0.33% |
| 252 |
GRTThe Graph
|
$0.01838 | $0.0188 | $0.01775 | $58.22万 | $1.76亿 | -1.55% |
| 625 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.12万 | $1,400.85万 | -2.65% |
相关站点
共 40 个
Shiba Inu _比特币
Polkadot _BTC行情
First Neiro _比特币
Internet _以太坊ETH价格
CyberConnect _BTC行情
Holo _比特币
Filecoin _加密货币行情
TQQQB _数字货币市值
Gains Network _比特币
TONToken _BTC行情
币安币 _BTC行情
United Stables _币种排行
Gains Network _加密货币行情
Ether.fi _加密货币行情
Sui _以太坊ETH价格
Starknet _数字货币市值
Hamster Kombat _比特币行情
ONEchain _以太坊ETH价格
QQQB _BTC行情
First Neiro _比特币行情
Reserve Rights _BTC行情
Vanar Chain _加密货币行情
First Digital _比特币
Gitcoin _比特币行情
Plasma _以太坊ETH价格
Wrapped _BTC行情
ONEchain _数字货币市值
Ondo _BTC行情
BitTensor _币种排行
Avalanche _币种排行
Pump.fun _比特币行情
Hyperliquid _数字货币市值
Polkadot _BTC行情
Polkadot _比特币行情
USD1 _比特币行情
CyberConnect _币种排行
Zama _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
Arbitrum _以太坊ETH价格