24H 最高$42.91
24H 最低$40.35
今日开盘$41.76
24H 成交量$3.63万
流通市值—
24H 涨跌额($0.43)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TSTTest
|
$0.01175 | $0.01204 | $0.01074 | $58.57万 | $1,084.77万 | 0.26% |
| 524 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.38万 | $2,265.64万 | -2.53% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 101 |
RAYRaydium
|
$1.728 | $1.80 | $1.64 | $233.84万 | $4.68亿 | -3.24% |
| 498 |
SYNSynapse
|
$0.13902 | $0.14568 | $0.13329 | $22.71万 | $3,083.18万 | -1.75% |
| 47 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1442 | $0.1344 | $813.31万 | $3.67亿 | -1.54% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 518 |
STEEM斯蒂姆币
|
$0.04615 | $0.04745 | $0.04477 | $20.94万 | $2,621.62万 | -2.33% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $67.80 | $64.55 | $1,107.69万 | $1.68亿 | -3.07% |
| 440 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $29.20万 | $3,456.99万 | -1.78% |
| 490 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $23.38万 | $88.36亿 | 0.03% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.01 | $2.85 | $26.79万 | $9,224.38万 | -0.54% |
| 669 |
PENGBPENGB
|
$42.19 | $42.91 | $40.35 | $3.63万 | — | 1.03% |
| 153 |
REDRedStone
|
$0.154 | $0.1571 | $0.1465 | $115.88万 | $4,298.73万 | 0.39% |
| 601 |
LISTALista DAO
|
$0.0728 | $0.0732 | $0.069 | $12.34万 | $1,661.09万 | 0.14% |
| 515 |
MRNABMRNAB
|
$258.95 | $261.28 | $253.08 | $21.33万 | — | 0.52% |
| 656 |
NFLXBNFLXB
|
$63.71 | $63.95 | $63.21 | $6.76万 | — | 0.27% |
| 176 |
TSMBTSMB
|
$379.79 | $387.51 | $371.18 | $93.46万 | — | 0.19% |
| 240 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $66.22万 | $1.76亿 | -3.53% |
| 639 |
ARPAARPA Chain
|
$0.0092 | $0.00942 | $0.00893 | $8.78万 | $1,400.85万 | -1.81% |
相关站点
共 40 个
Filecoin _比特币行情
Hedera _数字货币市值
Filecoin _加密货币行情
大零币 _比特币
Aerodrome _以太坊ETH价格
Pepe _BTC行情
COINB _比特币行情
LayerZero _以太坊ETH价格
First Digital _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _数字货币市值
Plasma _以太坊ETH价格
Celo _比特币
KORUB _BTC行情
Wrapped _数字货币市值
First Digital _加密货币行情
NFPrompt _币种排行
Reserve Rights _加密货币行情
以太坊 _数字货币市值
Tether Gold _加密货币行情
Wrapped _比特币行情
Sui _BTC行情
瑞波币 _加密货币行情
Virtuals _数字货币市值
Initia _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
Wrapped _加密货币行情
StraitsX USD _币种排行
Worldcoin _币种排行
Gains Network _加密货币行情
ONEchain _BTC行情
比特币 _BTC行情
Bubblemaps _比特币
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Injective _比特币
艾达币 _BTC行情