Circle Internet Group (bStocks
CRCLB · 美元计价
$65.16
-3.18%
≈ ￥430.056
(-$2.14)
更新于 2026-11-09 15:00:03
24H 最高$67.80
24H 最低$65.00
今日开盘$67.3
24H 成交量$952.76万
流通市值$1.68亿
24H 涨跌额(-$2.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TSTTest
|
$0.01168 | $0.01207 | $0.01074 | $49.24万 | $1,084.77万 | -2.26% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,265.64万 | -4.26% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 100 |
RAYRaydium
|
$1.6692 | $1.82 | $1.64 | $214.31万 | $4.68亿 | -7.51% |
| 504 |
SYNSynapse
|
$0.13848 | $0.14568 | $0.13329 | $20.18万 | $3,083.18万 | -3.03% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $728.25万 | $3.67亿 | -2.37% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 541 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.32% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $67.80 | $65.00 | $952.76万 | $1.68亿 | -3.18% |
| 441 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.47万 | $3,456.99万 | -2.66% |
| 507 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.78万 | $88.36亿 | 0.00% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.94 | $3.01 | $2.85 | $22.06万 | $9,224.38万 | -1.80% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.82万 | — | -1.72% |
| 156 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1465 | $102.09万 | $4,298.73万 | 0.13% |
| 615 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.23万 | $1,661.09万 | -1.91% |
| 571 |
MRNABMRNAB
|
$255.91 | $261.28 | $255.29 | $14.56万 | — | -0.69% |
| 652 |
NFLXBNFLXB
|
$63.89 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 197 |
TSMBTSMB
|
$376.48 | $387.51 | $372.24 | $77.84万 | — | -0.44% |
| 257 |
GRTThe Graph
|
$0.01819 | $0.0188 | $0.01775 | $57.84万 | $1.76亿 | -2.41% |
| 632 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.88万 | $1,400.85万 | -2.77% |
相关站点
共 40 个
Sui _以太坊ETH价格
Gram _比特币
Zama _比特币行情
瑞波币 _币种排行
艾达币 _BTC行情
艾达币 _比特币
MarsCoin _比特币行情
Ondo _比特币
Arbitrum _以太坊ETH价格
Reserve Rights _BTC行情
Starknet _比特币行情
币安币 _币种排行
Vanar Chain _币种排行
莱特币 _BTC行情
United Stables _BTC行情
BEAMX _币种排行
DRAMB _币种排行
Wrapped _比特币行情
NFPrompt _BTC行情
Avalanche _数字货币市值
Avalanche _数字货币市值
COINB _加密货币行情
Sui _加密货币行情
COINB _BTC行情
Sui _比特币
Internet _数字货币市值
Holo _加密货币行情
Celestia _币种排行
Celestia _数字货币市值
Aave _比特币
EUR _比特币行情
DRAMB _加密货币行情
Wrapped _比特币行情
RWUSD _BTC行情
TONToken _比特币行情
Solana _币种排行
MarsCoin _比特币
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _BTC行情