24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.1425
24H 成交量$19.09万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSTTest
|
$0.01179 | $0.01207 | $0.01074 | $47.76万 | $1,084.77万 | -0.84% |
| 546 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.32万 | $2,265.64万 | -3.45% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.685 | $1.82 | $1.64 | $206.86万 | $4.68亿 | -6.41% |
| 510 |
SYNSynapse
|
$0.13973 | $0.14568 | $0.13329 | $19.09万 | $3,083.18万 | -1.94% |
| 49 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1443 | $0.1344 | $706.02万 | $3.67亿 | -2.50% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.41万 | $2,621.62万 | -3.18% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $67.80 | $65.00 | $881.15万 | $1.68亿 | -2.38% |
| 437 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.34万 | $3,456.99万 | -1.23% |
| 503 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.58万 | $88.36亿 | -0.03% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.85 | $22.82万 | $9,224.38万 | -2.02% |
| 667 |
PENGBPENGB
|
$41.59 | $42.91 | $40.58 | $2.67万 | — | -0.07% |
| 153 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $100.93万 | $4,298.73万 | 0.07% |
| 616 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.81万 | $1,661.09万 | -1.64% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | -0.10% |
| 647 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.33万 | — | 0.28% |
| 207 |
TSMBTSMB
|
$380.19 | $387.51 | $372.24 | $73.22万 | — | 0.56% |
| 249 |
GRTThe Graph
|
$0.01831 | $0.0188 | $0.01775 | $58.15万 | $1.76亿 | -2.19% |
| 624 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $9.17万 | $1,400.85万 | -2.55% |
相关站点
共 40 个
Worldcoin _比特币
COINB _币种排行
EWYB _数字货币市值
Polkadot _BTC行情
Chainlink _数字货币市值
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
United Stables _比特币行情
波场 _比特币行情
瑞波币 _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _BTC行情
Vanar Chain _币种排行
COINB _数字货币市值
Hedera _数字货币市值
Aptos _比特币
Artificial _以太坊ETH价格
Holo _BTC行情
Reserve Rights _以太坊ETH价格
COINB _币种排行
Act I : The _数字货币市值
Ethena _数字货币市值
Quant _比特币
Shiba Inu _以太坊ETH价格
Official _以太坊ETH价格
Virtuals _比特币行情
Aster _比特币
Worldcoin _以太坊ETH价格
TONToken _比特币行情
Arbitrum _加密货币行情
Pepe _币种排行
First Neiro _加密货币行情
Aster _比特币行情
Sui _数字货币市值
Hyperliquid _币种排行
KORUB _BTC行情
Avalanche _数字货币市值
Zama _比特币
ONEchain _加密货币行情