Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.88
-2.03%
≈ ￥296.208
(-$0.93)
更新于 2026-11-09 13:35:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.81
24H 成交量$2,753.31万
流通市值$6,451.91万
24H 涨跌额(-$0.93)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSTTest
|
$0.01179 | $0.01207 | $0.01074 | $47.76万 | $1,084.77万 | -0.84% |
| 546 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.32万 | $2,265.64万 | -3.45% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.685 | $1.82 | $1.64 | $206.86万 | $4.68亿 | -6.41% |
| 510 |
SYNSynapse
|
$0.13973 | $0.14568 | $0.13329 | $19.09万 | $3,083.18万 | -1.94% |
| 49 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1443 | $0.1344 | $706.02万 | $3.67亿 | -2.50% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.41万 | $2,621.62万 | -3.18% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $67.80 | $65.00 | $881.15万 | $1.68亿 | -2.38% |
| 437 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.34万 | $3,456.99万 | -1.23% |
| 503 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.58万 | $88.36亿 | -0.03% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.85 | $22.82万 | $9,224.38万 | -2.02% |
| 667 |
PENGBPENGB
|
$41.59 | $42.91 | $40.58 | $2.67万 | — | -0.07% |
| 153 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $100.93万 | $4,298.73万 | 0.07% |
| 616 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.81万 | $1,661.09万 | -1.64% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | -0.10% |
| 647 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.33万 | — | 0.28% |
| 207 |
TSMBTSMB
|
$380.19 | $387.51 | $372.24 | $73.22万 | — | 0.56% |
| 249 |
GRTThe Graph
|
$0.01831 | $0.0188 | $0.01775 | $58.15万 | $1.76亿 | -2.19% |
| 624 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $9.17万 | $1,400.85万 | -2.55% |
相关站点
共 40 个
MegaETH _比特币行情
Aave _比特币
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
Worldcoin _数字货币市值
Caldera _加密货币行情
USD1 _以太坊ETH价格
DRAMB _币种排行
DRAMB _BTC行情
Sui _比特币行情
BitTensor _以太坊ETH价格
Huma Finance _BTC行情
币安币 _以太坊ETH价格
Gains Network _以太坊ETH价格
以太坊 _以太坊ETH价格
Quant _BTC行情
MarsCoin _比特币
Avalanche _数字货币市值
波场 _比特币行情
Celo _币种排行
MarsCoin _比特币
TONToken _加密货币行情
StraitsX USD _数字货币市值
波场 _比特币行情
QQQB _比特币
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Official _BTC行情
Starknet _比特币行情
COINB _以太坊ETH价格
Hamster Kombat _数字货币市值
Ether.fi _BTC行情
Avalanche _比特币
Chainlink _比特币
Caldera _以太坊ETH价格
StraitsX USD _加密货币行情
大零币 _比特币行情
Quant _比特币
Uniswap _币种排行
USDC _加密货币行情