24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$3,063.01万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
TSTTest
|
$0.01173 | $0.01204 | $0.01074 | $58.73万 | $1,084.77万 | -0.17% |
| 526 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.28万 | $2,265.64万 | -2.66% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 102 |
RAYRaydium
|
$1.7269 | $1.80 | $1.64 | $232.66万 | $4.68亿 | -3.08% |
| 497 |
SYNSynapse
|
$0.13902 | $0.14568 | $0.13329 | $22.74万 | $3,083.18万 | -1.75% |
| 47 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1442 | $0.1344 | $813.52万 | $3.67亿 | -1.47% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.92万 | $2,621.62万 | -2.41% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.24 | $67.80 | $64.55 | $1,107.50万 | $1.68亿 | -3.16% |
| 440 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $29.17万 | $3,456.99万 | -2.06% |
| 489 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.36万 | $88.36亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$2.943 | $3.01 | $2.85 | $26.79万 | $9,224.38万 | -0.57% |
| 669 |
PENGBPENGB
|
$42.35 | $42.91 | $40.35 | $3.64万 | — | 1.53% |
| 153 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $115.84万 | $4,298.73万 | 0.20% |
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.04万 | $1,661.09万 | 0.28% |
| 517 |
MRNABMRNAB
|
$259.49 | $261.28 | $253.08 | $21.09万 | — | 0.73% |
| 656 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.30% |
| 176 |
TSMBTSMB
|
$379.45 | $387.51 | $371.18 | $93.41万 | — | 0.10% |
| 240 |
GRTThe Graph
|
$0.01806 | $0.0188 | $0.01775 | $66.12万 | $1.76亿 | -3.16% |
| 639 |
ARPAARPA Chain
|
$0.00919 | $0.00942 | $0.00893 | $8.79万 | $1,400.85万 | -1.92% |
相关站点
共 40 个
SOXSB _比特币
Chainlink _数字货币市值
Avalanche _BTC行情
Huma Finance _比特币行情
USD1 _币种排行
StraitsX USD _以太坊ETH价格
First Digital _币种排行
USDC _数字货币市值
Aerodrome _数字货币市值
First Neiro _比特币
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
比特现金 _币种排行
波场 _BTC行情
Aave _比特币行情
Shiba Inu _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
Artificial _加密货币行情
波场 _比特币
以太坊 _币种排行
莱特币 _比特币
NFPrompt _比特币行情
SNXXB _币种排行
Bubblemaps _数字货币市值
Uniswap _数字货币市值
比特币 _以太坊ETH价格
Filecoin _数字货币市值
DRAMB _数字货币市值
PAX Gold _比特币行情
莱特币 _加密货币行情
Ondo _BTC行情
Celestia _比特币
Initia _币种排行
First Neiro _加密货币行情
KORUB _比特币
Solana _数字货币市值
Quant _加密货币行情
BMNRB _比特币
BMNRB _BTC行情