24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $48.71万 | $1,084.77万 | -2.02% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,265.64万 | -4.26% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 99 |
RAYRaydium
|
$1.666 | $1.82 | $1.64 | $214.18万 | $4.68亿 | -7.61% |
| 502 |
SYNSynapse
|
$0.13847 | $0.14568 | $0.13329 | $20.15万 | $3,083.18万 | -3.05% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $727.20万 | $3.67亿 | -2.51% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04546 | $0.04745 | $0.04477 | $16.89万 | $2,621.62万 | -3.17% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.27 | $67.80 | $65.00 | $947.15万 | $1.68亿 | -3.00% |
| 441 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $27.41万 | $3,456.99万 | -2.39% |
| 506 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.78万 | $88.36亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.01 | $2.85 | $22.08万 | $9,224.38万 | -1.80% |
| 667 |
PENGBPENGB
|
$41.32 | $42.91 | $40.58 | $2.76万 | — | -1.03% |
| 157 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1465 | $101.93万 | $4,298.73万 | 0.20% |
| 616 |
LISTALista DAO
|
$0.0717 | $0.0738 | $0.069 | $10.19万 | $1,661.09万 | -2.18% |
| 570 |
MRNABMRNAB
|
$256.24 | $261.28 | $255.29 | $14.52万 | — | -0.54% |
| 652 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 197 |
TSMBTSMB
|
$377.75 | $387.51 | $372.24 | $77.52万 | — | -0.11% |
| 257 |
GRTThe Graph
|
$0.01819 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.36% |
| 631 |
ARPAARPA Chain
|
$0.00911 | $0.00947 | $0.00893 | $8.89万 | $1,400.85万 | -2.98% |
相关站点
共 40 个
Celestia _数字货币市值
NFPrompt _BTC行情
Gains Network _数字货币市值
Hashflow _加密货币行情
Hyperliquid _比特币行情
恒星币 _比特币行情
Artificial _数字货币市值
KORUB _比特币
Hyperliquid _数字货币市值
Meteora _BTC行情
Virtuals _币种排行
Quant _比特币
Celestia _币种排行
Quant _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _BTC行情
QQQB _币种排行
Ethena _币种排行
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _币种排行
Bubblemaps _加密货币行情
Uniswap _比特币
Celestia _BTC行情
Gram _加密货币行情
Raydium _以太坊ETH价格
United Stables _比特币行情
Tether Gold _以太坊ETH价格
EWYB _比特币
Virtuals _加密货币行情
CyberConnect _数字货币市值
Quant _币种排行
Bubblemaps _加密货币行情
Uniswap _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _比特币