NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.37
-5.81%
≈ ￥1164.04
(-$10.88)
更新于 2026-11-09 14:40:01
24H 最高$188.06
24H 最低$176.12
今日开盘$187.25
24H 成交量$1,242.49万
流通市值$5,274.46万
24H 涨跌额(-$10.88)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $48.13万 | $1,084.77万 | -1.93% |
| 546 |
VANAVana
|
$0.724 | $0.756 | $0.7 | $16.43万 | $2,265.64万 | -3.72% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 99 |
RAYRaydium
|
$1.6593 | $1.82 | $1.64 | $213.99万 | $4.68亿 | -7.92% |
| 502 |
SYNSynapse
|
$0.1385 | $0.14568 | $0.13329 | $20.19万 | $3,083.18万 | -3.19% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $724.41万 | $3.67亿 | -2.44% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.69万 | $2,621.62万 | -3.03% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.29 | $67.80 | $65.00 | $923.40万 | $1.68亿 | -3.03% |
| 441 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $27.29万 | $3,456.99万 | -2.50% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.78万 | $88.36亿 | -0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.01 | $2.85 | $22.63万 | $9,224.38万 | -1.83% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 157 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1465 | $101.39万 | $4,298.73万 | 0.86% |
| 616 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.18万 | $1,661.09万 | -2.18% |
| 574 |
MRNABMRNAB
|
$256.36 | $261.28 | $255.29 | $14.15万 | — | -0.49% |
| 651 |
NFLXBNFLXB
|
$63.87 | $63.95 | $63.21 | $6.20万 | — | 0.52% |
| 199 |
TSMBTSMB
|
$377.83 | $387.51 | $372.24 | $77.32万 | — | -0.09% |
| 258 |
GRTThe Graph
|
$0.01822 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.36% |
| 631 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.87万 | $1,400.85万 | -2.87% |
相关站点
共 40 个
Artificial _比特币行情
Aerodrome _数字货币市值
Zama _数字货币市值
Quant _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币
Shiba Inu _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _比特币
币安币 _比特币
Worldcoin _以太坊ETH价格
MegaETH _比特币
Act I : The _币种排行
Reserve Rights _数字货币市值
Hedera _比特币行情
Ondo _加密货币行情
DRAMB _比特币
比特现金 _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
Ether.fi _以太坊ETH价格
波场 _比特币行情
Gains Network _数字货币市值
Injective _数字货币市值
Ondo _数字货币市值
Arbitrum _BTC行情
Raydium _币种排行
艾达币 _比特币行情
比特现金 _加密货币行情
First Digital _加密货币行情
Caldera _数字货币市值
Bubblemaps _比特币行情
DRAMB _BTC行情
Artificial _数字货币市值
莱特币 _币种排行
MarsCoin _比特币
TQQQB _币种排行
BitTensor _BTC行情
ONEchain _比特币行情