24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TSTTest
|
$0.0118 | $0.01207 | $0.01074 | $48.05万 | $1,084.77万 | -0.92% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.31万 | $2,265.64万 | -3.70% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.6742 | $1.82 | $1.64 | $208.60万 | $4.68亿 | -6.98% |
| 503 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.66万 | $3,083.18万 | -2.57% |
| 49 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $710.30万 | $3.67亿 | -2.22% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 547 |
STEEM斯蒂姆币
|
$0.04564 | $0.04745 | $0.04477 | $16.08万 | $2,621.62万 | -3.00% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $67.80 | $65.00 | $897.34万 | $1.68亿 | -2.21% |
| 440 |
PROVESuccinct
|
$0.1769 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.56% |
| 504 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.64万 | $88.36亿 | -0.03% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.02 | $2.85 | $22.78万 | $9,224.38万 | -1.60% |
| 667 |
PENGBPENGB
|
$41.23 | $42.91 | $40.58 | $2.69万 | — | -1.08% |
| 159 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $100.51万 | $4,298.73万 | -0.13% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $10.03万 | $1,661.09万 | -2.04% |
| 574 |
MRNABMRNAB
|
$257.05 | $261.28 | $255.29 | $13.93万 | — | -0.20% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.49% |
| 208 |
TSMBTSMB
|
$379.22 | $387.51 | $372.24 | $73.65万 | — | 0.27% |
| 255 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.12万 | $1.76亿 | -2.13% |
| 627 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $8.99万 | $1,400.85万 | -2.76% |
相关站点
共 40 个
Worldcoin _加密货币行情
Starknet _比特币
恒星币 _币种排行
达世币 _以太坊ETH价格
RWUSD _加密货币行情
MarsCoin _数字货币市值
MegaETH _数字货币市值
United Stables _比特币
瑞波币 _数字货币市值
USDC _比特币
Internet _数字货币市值
Solana _数字货币市值
PAX Gold _比特币行情
USD1 _币种排行
艾达币 _比特币行情
牛来 _币种排行
大零币 _比特币
比特币 _比特币行情
Uniswap _数字货币市值
瑞波币 _比特币
Quant _比特币
QQQB _币种排行
Shiba Inu _比特币行情
COINB _币种排行
狗币 _数字货币市值
Raydium _BTC行情
Near Protocol _比特币行情
Polkadot _BTC行情
Injective _BTC行情
币安币 _比特币行情
狗币 _BTC行情
Tether Gold _比特币
Shiba Inu _比特币
BitTensor _加密货币行情
CyberConnect _数字货币市值
Pump.fun _BTC行情
EUR _数字货币市值
Meteora _以太坊ETH价格
First Digital _BTC行情
First Digital _比特币