24H 最高$77.73
24H 最低$72.49
今日开盘$77.61
24H 成交量$3,868.33万
流通市值$183.72亿
24H 涨跌额(-$3.23)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TSTTest
|
$0.01344 | $0.01566 | $0.01074 | $484.06万 | $1,084.77万 | 15.46% |
| 443 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.72万 | $2,265.64万 | 0.67% |
| 407 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 93 |
RAYRaydium
|
$1.7863 | $1.79 | $1.64 | $278.36万 | $4.68亿 | 0.90% |
| 506 |
SYNSynapse
|
$0.14259 | $0.14396 | $0.13329 | $22.93万 | $3,083.18万 | 0.86% |
| 46 |
FETArtificial Superintelligence A
|
$0.145 | $0.1452 | $0.1344 | $897.04万 | $3.67亿 | 2.11% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 523 |
STEEM斯蒂姆币
|
$0.04719 | $0.04726 | $0.04477 | $21.45万 | $2,621.62万 | 0.88% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $64.55 | $1,334.42万 | $1.68亿 | -1.72% |
| 444 |
PROVESuccinct
|
$0.1767 | $0.1812 | $0.1714 | $29.64万 | $3,456.99万 | -2.32% |
| 493 |
USDSUsds
|
$1.0015 | $1.00 | $0.9996 | $24.30万 | $88.36亿 | 0.04% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.999 | $3.01 | $2.85 | $27.15万 | $9,224.38万 | 1.32% |
| 670 |
PENGBPENGB
|
$42.95 | $43.03 | $40.35 | $3.98万 | — | 2.80% |
| 159 |
REDRedStone
|
$0.1566 | $0.1585 | $0.1465 | $124.33万 | $4,298.73万 | 1.82% |
| 576 |
LISTALista DAO
|
$0.0755 | $0.076 | $0.069 | $16.38万 | $1,661.09万 | 4.28% |
| 458 |
MRNABMRNAB
|
$256.58 | $261.28 | $253.08 | $28.69万 | — | -0.54% |
| 662 |
NFLXBNFLXB
|
$63.59 | $63.95 | $63.06 | $7.36万 | — | -0.06% |
| 179 |
TSMBTSMB
|
$384.6 | $387.51 | $371.18 | $106.18万 | — | 1.20% |
| 241 |
GRTThe Graph
|
$0.01862 | $0.0188 | $0.01775 | $70.27万 | $1.76亿 | 0.43% |
| 649 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.72万 | $1,400.85万 | 0.00% |
相关站点
共 40 个
United Stables _数字货币市值
MarsCoin _比特币行情
Ondo _币种排行
Pump.fun _数字货币市值
Solana _加密货币行情
Ondo _数字货币市值
Reserve Rights _比特币
以太经典 _币种排行
OFFICIAL TRUMP _BTC行情
QQQB _数字货币市值
Aster _BTC行情
StraitsX USD _币种排行
Official _币种排行
Quant _数字货币市值
Polkadot _加密货币行情
Zama _比特币行情
Pudgy Penguins _比特币行情
Hedera _比特币行情
KORUB _BTC行情
以太经典 _币种排行
NFPrompt _比特币行情
Hyperliquid _币种排行
RWUSD _比特币行情
BFUSD _加密货币行情
Sui _BTC行情
Polkadot _比特币行情
Hedera _加密货币行情
COINB _币种排行
恒星币 _加密货币行情
以太经典 _BTC行情
狗币 _数字货币市值
Holo _比特币行情
Pudgy Penguins _加密货币行情
Artificial _BTC行情
瑞波币 _比特币行情
Test _比特币
Gains Network _以太坊ETH价格
大零币 _加密货币行情
以太经典 _比特币行情
以太坊 _以太坊ETH价格