24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TSTTest
|
$0.01173 | $0.01207 | $0.01074 | $47.81万 | $1,084.77万 | -1.10% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.28万 | $2,265.64万 | -3.19% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.6842 | $1.82 | $1.64 | $206.67万 | $4.68亿 | -6.32% |
| 502 |
SYNSynapse
|
$0.13955 | $0.14568 | $0.13329 | $19.69万 | $3,083.18万 | -2.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1443 | $0.1344 | $704.76万 | $3.67亿 | -2.22% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $67.80 | $65.00 | $881.38万 | $1.68亿 | -2.27% |
| 439 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.33万 | $3,456.99万 | -1.06% |
| 504 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.57万 | $88.36亿 | -0.03% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.03 | $2.85 | $22.82万 | $9,224.38万 | -1.69% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.67万 | — | -0.22% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $100.99万 | $4,298.73万 | 0.40% |
| 616 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.81万 | $1,661.09万 | -1.64% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | -0.10% |
| 647 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.27万 | — | 0.28% |
| 207 |
TSMBTSMB
|
$379.77 | $387.51 | $372.24 | $73.43万 | — | 0.42% |
| 250 |
GRTThe Graph
|
$0.01835 | $0.0188 | $0.01775 | $58.17万 | $1.76亿 | -1.82% |
| 626 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $9.13万 | $1,400.85万 | -2.66% |
相关站点
共 40 个
EUR _比特币行情
Chainlink _BTC行情
恒星币 _币种排行
Aave _数字货币市值
Caldera _比特币
艾达币 _比特币
Caldera _加密货币行情
Bubblemaps _币种排行
CyberConnect _比特币行情
Aave _BTC行情
COINB _加密货币行情
Vanar Chain _币种排行
瑞波币 _加密货币行情
USD1 _币种排行
Tether Gold _比特币行情
Avalanche _加密货币行情
QQQB _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _BTC行情
Celestia _以太坊ETH价格
Starknet _数字货币市值
Filecoin _加密货币行情
BEAMX _BTC行情
Hamster Kombat _加密货币行情
瑞波币 _比特币行情
StraitsX USD _BTC行情
USD1 _以太坊ETH价格
恒星币 _比特币
牛来 _加密货币行情
Raydium _加密货币行情
Aave _币种排行
牛来 _数字货币市值
Aster _比特币行情
Celo _比特币
Chainlink _比特币
Bubblemaps _数字货币市值
QQQB _比特币行情
Hyperliquid _比特币
Virtuals _数字货币市值
TONToken _以太坊ETH价格