24H 最高$5.35
24H 最低$5.20
今日开盘$5.3
24H 成交量$1.82万
流通市值—
24H 涨跌额(-$0.02)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $48.71万 | $1,084.77万 | -2.02% |
| 544 |
VANAVana
|
$0.72 | $0.756 | $0.7 | $16.72万 | $2,265.64万 | -4.26% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 99 |
RAYRaydium
|
$1.666 | $1.82 | $1.64 | $214.18万 | $4.68亿 | -7.61% |
| 502 |
SYNSynapse
|
$0.13847 | $0.14568 | $0.13329 | $20.15万 | $3,083.18万 | -3.05% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $727.20万 | $3.67亿 | -2.51% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04546 | $0.04745 | $0.04477 | $16.89万 | $2,621.62万 | -3.17% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.27 | $67.80 | $65.00 | $947.15万 | $1.68亿 | -3.00% |
| 441 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $27.41万 | $3,456.99万 | -2.39% |
| 506 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.78万 | $88.36亿 | 0.01% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.01 | $2.85 | $22.08万 | $9,224.38万 | -1.80% |
| 667 |
PENGBPENGB
|
$41.32 | $42.91 | $40.58 | $2.76万 | — | -1.03% |
| 157 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1465 | $101.93万 | $4,298.73万 | 0.20% |
| 616 |
LISTALista DAO
|
$0.0717 | $0.0738 | $0.069 | $10.19万 | $1,661.09万 | -2.18% |
| 570 |
MRNABMRNAB
|
$256.24 | $261.28 | $255.29 | $14.52万 | — | -0.54% |
| 652 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 197 |
TSMBTSMB
|
$377.75 | $387.51 | $372.24 | $77.52万 | — | -0.11% |
| 257 |
GRTThe Graph
|
$0.01819 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.36% |
| 631 |
ARPAARPA Chain
|
$0.00911 | $0.00947 | $0.00893 | $8.89万 | $1,400.85万 | -2.98% |
相关站点
共 40 个
狗币 _币种排行
RWUSD _数字货币市值
ONEchain _以太坊ETH价格
EWYB _加密货币行情
Shiba Inu _数字货币市值
比特现金 _加密货币行情
Uniswap _以太坊ETH价格
Virtuals _比特币
Plasma _比特币
Hashflow _以太坊ETH价格
恒星币 _币种排行
Celestia _以太坊ETH价格
大零币 _比特币行情
NFPrompt _以太坊ETH价格
DRAMB _比特币
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
ONEchain _比特币
Pepe _以太坊ETH价格
Shiba Inu _比特币行情
Sui _币种排行
波场 _加密货币行情
波场 _加密货币行情
Wrapped _BTC行情
DRAMB _加密货币行情
KORUB _BTC行情
Virtuals _数字货币市值
Ethena _比特币
Uniswap _币种排行
Solana _比特币
大零币 _加密货币行情
Aave _比特币行情
以太坊 _数字货币市值
Injective _比特币
Ondo _加密货币行情
Filecoin _数字货币市值
Zama _比特币行情
Zama _比特币行情
牛来 _加密货币行情
Pepe _比特币