24H 最高$0.01419
24H 最低$0.01338
今日开盘$0.01414
24H 成交量$23.53万
流通市值$964.79万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $47.98万 | $1,084.77万 | -1.02% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.84% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.6795 | $1.82 | $1.64 | $207.79万 | $4.68亿 | -6.52% |
| 503 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.66万 | $3,083.18万 | -2.53% |
| 49 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1443 | $0.1344 | $708.66万 | $3.67亿 | -2.15% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 547 |
STEEM斯蒂姆币
|
$0.04564 | $0.04745 | $0.04477 | $16.09万 | $2,621.62万 | -3.04% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $67.80 | $65.00 | $896.74万 | $1.68亿 | -2.47% |
| 440 |
PROVESuccinct
|
$0.1765 | $0.1815 | $0.1714 | $27.34万 | $3,456.99万 | -1.45% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.64万 | $88.36亿 | -0.01% |
| 469 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.02 | $2.85 | $23.30万 | $9,224.38万 | -2.02% |
| 667 |
PENGBPENGB
|
$41.32 | $42.91 | $40.58 | $2.69万 | — | -0.98% |
| 159 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $100.43万 | $4,298.73万 | 0.07% |
| 614 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $10.00万 | $1,661.09万 | -1.91% |
| 574 |
MRNABMRNAB
|
$257.14 | $261.28 | $255.29 | $13.91万 | — | -0.16% |
| 651 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.15万 | — | 0.46% |
| 208 |
TSMBTSMB
|
$378.64 | $387.51 | $372.24 | $73.59万 | — | 0.12% |
| 254 |
GRTThe Graph
|
$0.01832 | $0.0188 | $0.01775 | $58.12万 | $1.76亿 | -2.08% |
| 627 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.01万 | $1,400.85万 | -2.76% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
COINB _以太坊ETH价格
Starknet _加密货币行情
Injective _币种排行
Near Protocol _BTC行情
Pump.fun _BTC行情
Hedera _数字货币市值
Hamster Kombat _数字货币市值
PAX Gold _币种排行
EWYB _比特币
Act I : The _比特币
Ripple USD _币种排行
Reserve Rights _以太坊ETH价格
CyberConnect _比特币
First Neiro _比特币行情
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
LayerZero _比特币行情
ONEchain _币种排行
Injective _数字货币市值
比特现金 _BTC行情
瑞波币 _比特币
United Stables _数字货币市值
Internet _以太坊ETH价格
EWYB _比特币
Celestia _币种排行
First Neiro _以太坊ETH价格
以太坊 _比特币行情
Act I : The _BTC行情
Meteora _以太坊ETH价格
First Digital _比特币行情
Filecoin _加密货币行情
SNXXB _BTC行情
Injective _比特币行情
Ethena _以太坊ETH价格
ONEchain _数字货币市值
Celo _BTC行情