24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2646
24H 成交量$122.38万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TSTTest
|
$0.01164 | $0.01207 | $0.01074 | $48.80万 | $1,084.77万 | -2.51% |
| 543 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $16.69万 | $2,265.64万 | -3.99% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 99 |
RAYRaydium
|
$1.6587 | $1.82 | $1.64 | $214.00万 | $4.68亿 | -7.93% |
| 502 |
SYNSynapse
|
$0.13845 | $0.14568 | $0.13329 | $20.11万 | $3,083.18万 | -3.23% |
| 48 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1443 | $0.1344 | $726.13万 | $3.67亿 | -2.44% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 505 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $19.79万 | $88.36亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$2.942 | $3.01 | $2.85 | $22.22万 | $9,224.38万 | -2.00% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 157 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1465 | $101.56万 | $4,298.73万 | 0.27% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $1,661.09万 | -2.32% |
| 573 |
MRNABMRNAB
|
$256.45 | $261.28 | $255.29 | $14.26万 | — | -0.45% |
| 651 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 199 |
TSMBTSMB
|
$378.15 | $387.51 | $372.24 | $77.35万 | — | 0.00% |
| 258 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $58.08万 | $1.76亿 | -2.57% |
| 632 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.79万 | $1,400.85万 | -2.87% |
相关站点
共 40 个
Near Protocol _BTC行情
Huma Finance _比特币
USD1 _币种排行
Wrapped _BTC行情
Virtuals _比特币
StraitsX USD _比特币行情
莱特币 _比特币行情
币安币 _BTC行情
COINB _比特币
Bubblemaps _加密货币行情
United Stables _比特币行情
Ondo _BTC行情
Plasma _数字货币市值
EUR _数字货币市值
Worldcoin _比特币行情
Hashflow _币种排行
NEXPACE _加密货币行情
First Neiro _比特币
瑞波币 _币种排行
Huma Finance _数字货币市值
Pump.fun _比特币
莱特币 _币种排行
Wrapped _加密货币行情
Gram _比特币行情
Wrapped _数字货币市值
以太坊 _比特币行情
Aster _以太坊ETH价格
BEAMX _币种排行
COINB _币种排行
PAX Gold _数字货币市值
Injective _BTC行情
达世币 _BTC行情
RWUSD _以太坊ETH价格
大零币 _币种排行
CyberConnect _币种排行
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
QQQB _比特币
Tether Gold _BTC行情
Quant _币种排行