24H 最高$0.01466
24H 最低$0.01338
今日开盘$0.01461
24H 成交量$21.59万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TSTTest
|
$0.01164 | $0.01207 | $0.01074 | $48.80万 | $1,084.77万 | -2.51% |
| 546 |
VANAVana
|
$0.724 | $0.756 | $0.7 | $16.43万 | $2,265.64万 | -3.72% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 99 |
RAYRaydium
|
$1.6587 | $1.82 | $1.64 | $214.00万 | $4.68亿 | -7.93% |
| 502 |
SYNSynapse
|
$0.1385 | $0.14568 | $0.13329 | $20.19万 | $3,083.18万 | -3.19% |
| 48 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1443 | $0.1344 | $726.13万 | $3.67亿 | -2.44% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.69万 | $2,621.62万 | -3.03% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 441 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $27.29万 | $3,456.99万 | -2.50% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.78万 | $88.36亿 | -0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.01 | $2.85 | $22.63万 | $9,224.38万 | -1.83% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 157 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1465 | $101.56万 | $4,298.73万 | 0.27% |
| 616 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.18万 | $1,661.09万 | -2.18% |
| 574 |
MRNABMRNAB
|
$256.36 | $261.28 | $255.29 | $14.15万 | — | -0.49% |
| 651 |
NFLXBNFLXB
|
$63.87 | $63.95 | $63.21 | $6.20万 | — | 0.52% |
| 199 |
TSMBTSMB
|
$378.15 | $387.51 | $372.24 | $77.35万 | — | 0.00% |
| 258 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $58.08万 | $1.76亿 | -2.57% |
| 631 |
ARPAARPA Chain
|
$0.00913 | $0.00947 | $0.00893 | $8.87万 | $1,400.85万 | -2.87% |
相关站点
共 40 个
Worldcoin _比特币行情
TONToken _比特币行情
Plasma _BTC行情
Polkadot _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Official _比特币行情
BEAMX _比特币
NEXPACE _BTC行情
Plasma _币种排行
Tether Gold _以太坊ETH价格
COINB _比特币
牛来 _BTC行情
恒星币 _加密货币行情
Uniswap _加密货币行情
COINB _加密货币行情
LayerZero _币种排行
Artificial _加密货币行情
DRAMB _数字货币市值
Solana _以太坊ETH价格
Hedera _比特币
RWUSD _BTC行情
达世币 _BTC行情
RWUSD _币种排行
KORUB _BTC行情
Aptos _BTC行情
Tether Gold _BTC行情
Shiba Inu _币种排行
TONToken _比特币行情
莱特币 _BTC行情
TONToken _比特币
莱特币 _BTC行情
Aptos _BTC行情
Reserve Rights _加密货币行情
Huma Finance _比特币行情
Starknet _加密货币行情
Ondo _比特币行情
United Stables _比特币行情
Bubblemaps _币种排行
Caldera _以太坊ETH价格