24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0159
24H 成交量$30.79万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TSTTest
|
$0.01173 | $0.01207 | $0.01074 | $47.81万 | $1,084.77万 | -1.10% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.28万 | $2,265.64万 | -3.19% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.6842 | $1.82 | $1.64 | $206.67万 | $4.68亿 | -6.32% |
| 502 |
SYNSynapse
|
$0.13955 | $0.14568 | $0.13329 | $19.69万 | $3,083.18万 | -2.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1443 | $0.1344 | $704.76万 | $3.67亿 | -2.22% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.78 | $67.80 | $65.00 | $881.38万 | $1.68亿 | -2.27% |
| 439 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.33万 | $3,456.99万 | -1.06% |
| 504 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.57万 | $88.36亿 | -0.03% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.03 | $2.85 | $22.82万 | $9,224.38万 | -1.69% |
| 667 |
PENGBPENGB
|
$41.53 | $42.91 | $40.58 | $2.67万 | — | -0.22% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $100.99万 | $4,298.73万 | 0.40% |
| 616 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $9.81万 | $1,661.09万 | -1.64% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | -0.10% |
| 647 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.27万 | — | 0.28% |
| 207 |
TSMBTSMB
|
$379.77 | $387.51 | $372.24 | $73.43万 | — | 0.42% |
| 250 |
GRTThe Graph
|
$0.01835 | $0.0188 | $0.01775 | $58.17万 | $1.76亿 | -1.82% |
| 626 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $9.13万 | $1,400.85万 | -2.66% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Plasma _数字货币市值
USDC _比特币
Bubblemaps _数字货币市值
MegaETH _加密货币行情
Celo _比特币行情
达世币 _币种排行
Artificial _比特币
Raydium _币种排行
CyberConnect _BTC行情
Raydium _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _BTC行情
Reserve Rights _数字货币市值
狗币 _比特币
Plasma _比特币
Gains Network _数字货币市值
Filecoin _币种排行
COINB _比特币
Quant _比特币
Wrapped _比特币行情
Aerodrome _数字货币市值
Holo _加密货币行情
Ether.fi _币种排行
达世币 _数字货币市值
Artificial _加密货币行情
Bubblemaps _BTC行情
Tether Gold _数字货币市值
莱特币 _数字货币市值
Worldcoin _BTC行情
比特币 _比特币行情
Zama _加密货币行情
BEAMX _以太坊ETH价格
Ether.fi _数字货币市值
恒星币 _以太坊ETH价格
Act I : The _比特币
币安币 _以太坊ETH价格
Tether Gold _币种排行