24H 最高$0.6107
24H 最低$0.5587
今日开盘$0.605
24H 成交量$204.78万
流通市值$1.79亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSTTest
|
$0.01179 | $0.01207 | $0.01074 | $47.76万 | $1,084.77万 | -0.84% |
| 546 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.32万 | $2,265.64万 | -3.45% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.685 | $1.82 | $1.64 | $206.86万 | $4.68亿 | -6.41% |
| 510 |
SYNSynapse
|
$0.13973 | $0.14568 | $0.13329 | $19.09万 | $3,083.18万 | -1.94% |
| 49 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1443 | $0.1344 | $706.02万 | $3.67亿 | -2.50% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.41万 | $2,621.62万 | -3.18% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $67.80 | $65.00 | $881.15万 | $1.68亿 | -2.38% |
| 437 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $27.34万 | $3,456.99万 | -1.23% |
| 503 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.58万 | $88.36亿 | -0.03% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.85 | $22.82万 | $9,224.38万 | -2.02% |
| 667 |
PENGBPENGB
|
$41.59 | $42.91 | $40.58 | $2.67万 | — | -0.07% |
| 153 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $100.93万 | $4,298.73万 | 0.07% |
| 616 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.81万 | $1,661.09万 | -1.64% |
| 577 |
MRNABMRNAB
|
$257.57 | $261.28 | $255.29 | $13.73万 | — | -0.10% |
| 647 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.33万 | — | 0.28% |
| 207 |
TSMBTSMB
|
$380.19 | $387.51 | $372.24 | $73.22万 | — | 0.56% |
| 249 |
GRTThe Graph
|
$0.01831 | $0.0188 | $0.01775 | $58.15万 | $1.76亿 | -2.19% |
| 624 |
ARPAARPA Chain
|
$0.00916 | $0.00947 | $0.00893 | $9.17万 | $1,400.85万 | -2.55% |
相关站点
共 40 个
Hyperliquid _加密货币行情
波场 _加密货币行情
Bubblemaps _币种排行
USDC _以太坊ETH价格
Official _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
SNXXB _BTC行情
TQQQB _币种排行
Celo _BTC行情
Artificial _BTC行情
Pump.fun _比特币行情
EWYB _BTC行情
QQQB _比特币
Pudgy Penguins _币种排行
United Stables _比特币
Arbitrum _数字货币市值
MarsCoin _以太坊ETH价格
Quant _加密货币行情
Vanar Chain _比特币
Filecoin _加密货币行情
瑞波币 _比特币行情
Ripple USD _BTC行情
PAX Gold _BTC行情
Gains Network _数字货币市值
Ondo _比特币
Official _币种排行
莱特币 _数字货币市值
QQQB _BTC行情
First Digital _数字货币市值
First Digital _以太坊ETH价格
EUR _比特币行情
Wrapped _数字货币市值
First Digital _加密货币行情
Injective _币种排行
TQQQB _比特币行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Celo _数字货币市值